Home
|
Client Login
|
Contact Us
Information Capture
Enterprise Content Management
Business Process Outsourcing
Industry Solutions
Corporate
Imaging Equipment >>
Imaging Services
Microfilm Services
Data Entry & Capture Services
Scanners >>
Micrographics >>
Imaging Supplies & Consumables
Workgroup
Departmental
Production
Networked
Cheque
Large Format
Film Scanners
Readers
Reader Printers
Cameras
Storage >>
Film Storage
Filing Storage
Digital Storage
Expertise
Facilities
Approach
Process Integration
Consulting & Analysis
Software Implementation
Change Management
Hosted Document & Image Repository
Gas Chart Integration
Gas Composition Management
Field Device Control
Corrosion / Risk Assessment
Gathering System Schematics
GIS Services
Production Data Management Applications >>
ScanGas
ProTrend
NetFlow
PipeWatch
ProStream
Oil & Gas >>
Government
Healthcare
Financial Services
Management Team
Directors
News
Financial Statements and Regulatory Filings
Stock Information
Partners
Events
Careers
Home
>
Corporate
>
Stock Information
Stock Information
Stock Quote
Stock Symbol
CCZ
Quote Time
3/17/2010 3:10:47 PM
Last
0.70
Volume
145,500
Change
-0.01
% Change
-1.41 %
Bid
0.70
Ask
0.72
Open
0.72
Previous Close
0.71
Today's High
0.72
Today's Low
0.70
52 Week High
0.85
52 Week Low
0.30
Shares Outstanding
42,270,114
Sector
finance company
Market
TSX
Stock Chart
Time Frame:
10 Days
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
1 Year
2 Years
3 Years
4 Years
5 Years
6 Years
10 Years
Year-to-Date
All Data
Frequency:
Daily
Weekly
Monthly
Chart Type:
OHLC
Close
Candlestick
Historical Price Lookup
Error Message: You have entered a date in the future therefore no historical data is available. Please enter a past date.
Error Message: You have entered a date is available, it must be greater than 5/26/1996. Please enter a past date.
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Results